시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,000	200	+ 0.96%	813,596	17,177
10:19	20,950	150	+ 0.72%	813,088	17,166
10:18	21,050	250	+ 1.20%	810,978	17,122
10:17	21,050	250	+ 1.20%	809,872	17,099
10:16	21,050	250	+ 1.20%	809,015	17,081
10:15	21,100	300	+ 1.44%	807,720	17,053
10:14	21,200	400	+ 1.92%	802,358	16,940
10:13	21,050	250	+ 1.20%	779,812	16,463
10:12	21,100	300	+ 1.44%	778,950	16,444
10:11	20,900	100	+ 0.48%	773,106	16,322