시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,000	200	+ 0.96%	770,753	16,273
10:09	20,950	150	+ 0.72%	768,930	16,234
10:08	21,050	250	+ 1.20%	760,356	16,055
10:07	21,100	300	+ 1.44%	756,805	15,980
10:06	21,150	350	+ 1.68%	754,896	15,940
10:05	21,150	350	+ 1.68%	751,237	15,862
10:04	21,150	350	+ 1.68%	749,645	15,829
10:03	21,100	300	+ 1.44%	741,515	15,657
10:02	21,000	200	+ 0.96%	735,475	15,530
10:01	21,050	250	+ 1.20%	727,170	15,356