시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 21,100 | 300 | + 1.44% | 725,802 | 15,327 |
09:59 | 21,000 | 200 | + 0.96% | 718,536 | 15,175 |
09:58 | 20,950 | 150 | + 0.72% | 718,072 | 15,165 |
09:57 | 21,000 | 200 | + 0.96% | 716,791 | 15,138 |
09:56 | 21,000 | 200 | + 0.96% | 715,122 | 15,103 |
09:55 | 21,000 | 200 | + 0.96% | 710,739 | 15,011 |
09:54 | 21,000 | 200 | + 0.96% | 709,443 | 14,984 |
09:53 | 20,950 | 150 | + 0.72% | 708,331 | 14,961 |
09:52 | 20,900 | 100 | + 0.48% | 707,096 | 14,935 |
09:51 | 20,950 | 150 | + 0.72% | 701,938 | 14,827 |