시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,100	300	+ 1.44%	697,347	14,731
09:49	21,100	300	+ 1.44%	695,658	14,695
09:48	21,150	350	+ 1.68%	691,507	14,608
09:47	21,100	300	+ 1.44%	689,420	14,564
09:46	21,150	350	+ 1.68%	686,636	14,505
09:45	21,050	250	+ 1.20%	684,337	14,456
09:44	21,050	250	+ 1.20%	680,457	14,375
09:43	21,000	200	+ 0.96%	676,769	14,297
09:42	20,950	150	+ 0.72%	668,334	14,120
09:41	20,900	100	+ 0.48%	661,135	13,970