시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,100	300	+ 1.44%	647,551	13,685
09:39	21,100	300	+ 1.44%	642,233	13,573
09:38	21,050	250	+ 1.20%	634,231	13,405
09:37	21,200	400	+ 1.92%	621,916	13,145
09:36	21,300	500	+ 2.40%	617,901	13,060
09:35	21,200	400	+ 1.92%	605,283	12,792
09:34	21,250	450	+ 2.16%	592,455	12,521
09:33	21,200	400	+ 1.92%	583,126	12,323
09:32	21,300	500	+ 2.40%	578,311	12,220
09:31	21,300	500	+ 2.40%	575,386	12,158