시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,250	450	+ 2.16%	570,142	12,047
09:29	21,200	400	+ 1.92%	564,144	11,919
09:28	21,200	400	+ 1.92%	558,307	11,796
09:27	21,300	500	+ 2.40%	541,630	11,442
09:26	21,400	600	+ 2.89%	529,009	11,172
09:25	21,400	600	+ 2.89%	515,446	10,882
09:24	21,450	650	+ 3.13%	487,849	10,292
09:23	21,500	700	+ 3.37%	449,353	9,465
09:22	21,400	600	+ 2.89%	417,689	8,786
09:21	21,350	550	+ 2.64%	374,706	7,866