| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 21,350 | 550 | + 2.64% | 333,290 | 6,982 |
| 09:19 | 21,250 | 450 | + 2.16% | 301,100 | 6,298 |
| 09:18 | 21,100 | 300 | + 1.44% | 284,378 | 5,944 |
| 09:17 | 21,000 | 200 | + 0.96% | 280,098 | 5,854 |
| 09:16 | 21,200 | 400 | + 1.92% | 260,507 | 5,441 |
| 09:15 | 21,000 | 200 | + 0.96% | 238,099 | 4,967 |
| 09:14 | 20,950 | 150 | + 0.72% | 232,972 | 4,860 |
| 09:13 | 20,800 | 0 | 0.00% | 229,410 | 4,785 |
| 09:12 | 20,800 | 0 | 0.00% | 221,187 | 4,615 |
| 09:11 | 20,900 | 100 | + 0.48% | 210,159 | 4,385 |