시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,050	250	+ 1.20%	192,987	4,025
09:09	20,950	150	+ 0.72%	159,861	3,327
09:08	20,850	50	+ 0.24%	135,797	2,823
09:07	20,800	0	0.00%	130,709	2,717
09:06	20,850	50	+ 0.24%	124,100	2,579
09:05	20,750	50	- 0.24%	120,696	2,508
09:04	20,700	100	- 0.48%	115,393	2,398
09:03	20,700	100	- 0.48%	98,954	2,059
09:02	20,700	100	- 0.48%	89,856	1,871
09:01	21,000	200	+ 0.96%	59,065	1,227