시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,000	200	+ 0.96%	1,348,883	28,507
14:49	21,050	250	+ 1.20%	1,347,761	28,484
14:48	21,100	300	+ 1.44%	1,344,779	28,421
14:47	21,050	250	+ 1.20%	1,341,794	28,358
14:46	21,050	250	+ 1.20%	1,338,630	28,292
14:45	21,050	250	+ 1.20%	1,336,141	28,239
14:44	20,950	150	+ 0.72%	1,333,206	28,178
14:43	21,000	200	+ 0.96%	1,331,223	28,136
14:42	21,000	200	+ 0.96%	1,329,057	28,091
14:41	21,050	250	+ 1.20%	1,328,100	28,070