시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,050	250	+ 1.20%	1,327,055	28,048
14:39	21,100	300	+ 1.44%	1,325,696	28,020
14:38	21,100	300	+ 1.44%	1,324,522	27,995
14:37	21,100	300	+ 1.44%	1,323,006	27,963
14:36	21,150	350	+ 1.68%	1,321,076	27,922
14:35	21,050	250	+ 1.20%	1,317,535	27,848
14:34	21,050	250	+ 1.20%	1,315,378	27,802
14:33	21,000	200	+ 0.96%	1,314,171	27,777
14:32	21,000	200	+ 0.96%	1,312,760	27,747
14:31	21,000	200	+ 0.96%	1,311,771	27,726