시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,000	200	+ 0.96%	1,309,623	27,681
14:29	21,000	200	+ 0.96%	1,308,817	27,664
14:28	21,000	200	+ 0.96%	1,307,947	27,646
14:27	21,000	200	+ 0.96%	1,306,063	27,607
14:26	21,000	200	+ 0.96%	1,304,355	27,571
14:25	21,000	200	+ 0.96%	1,303,157	27,546
14:24	21,000	200	+ 0.96%	1,299,951	27,478
14:23	21,000	200	+ 0.96%	1,297,806	27,433
14:22	21,000	200	+ 0.96%	1,296,759	27,411
14:21	21,000	200	+ 0.96%	1,295,880	27,393