시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,950	150	+ 0.72%	1,295,192	27,379
14:19	21,000	200	+ 0.96%	1,293,874	27,351
14:18	20,950	150	+ 0.72%	1,293,106	27,335
14:17	20,850	50	+ 0.24%	1,291,536	27,302
14:16	20,850	50	+ 0.24%	1,287,386	27,216
14:15	20,800	0	0.00%	1,284,164	27,148
14:14	20,900	100	+ 0.48%	1,277,117	27,001
14:13	20,950	150	+ 0.72%	1,272,427	26,903
14:12	21,000	200	+ 0.96%	1,267,655	26,803
14:11	21,000	200	+ 0.96%	1,266,949	26,789