시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,000	200	+ 0.96%	1,262,529	26,696
14:09	21,100	300	+ 1.44%	1,258,409	26,609
14:08	21,050	250	+ 1.20%	1,257,163	26,583
14:07	21,050	250	+ 1.20%	1,255,740	26,553
14:06	21,200	400	+ 1.92%	1,252,322	26,481
14:05	21,100	300	+ 1.44%	1,250,517	26,443
14:04	21,300	500	+ 2.40%	1,246,060	26,349
14:03	21,350	550	+ 2.64%	1,238,119	26,179
14:02	21,250	450	+ 2.16%	1,227,922	25,962
14:01	21,250	450	+ 2.16%	1,223,512	25,868