시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,300	500	+ 2.40%	1,215,168	25,691
13:59	21,100	300	+ 1.44%	1,194,588	25,253
13:58	21,000	200	+ 0.96%	1,191,923	25,197
13:57	21,000	200	+ 0.96%	1,189,201	25,139
13:56	21,000	200	+ 0.96%	1,187,809	25,110
13:55	21,000	200	+ 0.96%	1,187,160	25,096
13:54	21,000	200	+ 0.96%	1,186,609	25,085
13:53	21,000	200	+ 0.96%	1,185,592	25,063
13:52	21,050	250	+ 1.20%	1,178,684	24,918
13:51	21,100	300	+ 1.44%	1,177,800	24,900