시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	180	+ 3.54%	107,979	565
15:19	5,270	180	+ 3.54%	105,471	551
15:18	5,250	160	+ 3.14%	104,965	549
15:17	5,260	170	+ 3.34%	101,725	532
15:15	5,260	170	+ 3.34%	101,625	531
15:13	5,250	160	+ 3.14%	101,460	530
15:12	5,260	170	+ 3.34%	101,459	530
15:11	5,260	170	+ 3.34%	101,458	530
15:10	5,250	160	+ 3.14%	100,443	525
15:09	5,250	160	+ 3.14%	100,438	525