시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,230	140	+ 2.75%	82,617	432
12:26	5,240	150	+ 2.95%	82,604	432
12:22	5,260	170	+ 3.34%	82,301	430
12:20	5,290	200	+ 3.93%	82,220	430
12:18	5,290	200	+ 3.93%	82,125	429
12:15	5,260	170	+ 3.34%	82,124	429
12:14	5,280	190	+ 3.73%	81,747	427
12:13	5,310	220	+ 4.32%	81,622	427
12:12	5,310	220	+ 4.32%	81,467	426
12:11	5,310	220	+ 4.32%	81,465	426