시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,240	150	+ 2.95%	77,406	404
12:08	5,280	190	+ 3.73%	73,295	383
12:07	5,270	180	+ 3.54%	73,287	383
12:06	5,270	180	+ 3.54%	72,920	381
12:05	5,280	190	+ 3.73%	72,540	379
12:04	5,280	190	+ 3.73%	72,534	379
12:03	5,310	220	+ 4.32%	72,063	376
12:02	5,310	220	+ 4.32%	71,989	376
12:01	5,300	210	+ 4.13%	71,225	372
12:00	5,300	210	+ 4.13%	70,963	370