시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,300	210	+ 4.13%	70,898	370
11:58	5,300	210	+ 4.13%	68,522	357
11:57	5,300	210	+ 4.13%	68,356	356
11:56	5,270	180	+ 3.54%	56,989	296
11:55	5,190	100	+ 1.97%	50,590	263
11:51	5,220	130	+ 2.55%	50,589	263
11:49	5,220	130	+ 2.55%	50,585	263
11:48	5,220	130	+ 2.55%	50,582	263
11:47	5,210	120	+ 2.36%	50,549	262
11:46	5,210	120	+ 2.36%	50,546	262