시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,210	120	+ 2.36%	50,542	262
11:44	5,210	120	+ 2.36%	50,539	262
11:43	5,190	100	+ 1.97%	50,536	262
11:41	5,220	130	+ 2.55%	48,164	250
11:40	5,220	130	+ 2.55%	48,161	250
11:39	5,220	130	+ 2.55%	48,158	250
11:38	5,220	130	+ 2.55%	48,154	250
11:37	5,220	130	+ 2.55%	48,139	250
11:36	5,220	130	+ 2.55%	48,136	250
11:35	5,220	130	+ 2.55%	48,122	250