시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,220	130	+ 2.55%	48,116	250
11:32	5,220	130	+ 2.55%	48,070	250
11:31	5,240	150	+ 2.95%	47,937	249
11:30	5,230	140	+ 2.75%	47,733	248
11:29	5,240	150	+ 2.95%	47,730	248
11:28	5,240	150	+ 2.95%	47,727	248
11:27	5,230	140	+ 2.75%	47,624	247
11:26	5,230	140	+ 2.75%	46,980	244
11:25	5,220	130	+ 2.55%	46,977	244
11:24	5,220	130	+ 2.55%	46,404	241