시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,220	130	+ 2.55%	46,402	241
11:22	5,220	130	+ 2.55%	46,398	241
11:21	5,220	130	+ 2.55%	46,395	241
11:20	5,220	130	+ 2.55%	46,391	241
11:19	5,220	130	+ 2.55%	46,387	241
11:18	5,220	130	+ 2.55%	46,384	241
11:17	5,220	130	+ 2.55%	46,381	241
11:16	5,210	120	+ 2.36%	44,591	231
11:15	5,210	120	+ 2.36%	44,577	231
11:14	5,210	120	+ 2.36%	44,571	231