시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,210	120	+ 2.36%	44,568	231
11:12	5,210	120	+ 2.36%	44,564	231
11:11	5,220	130	+ 2.55%	43,987	228
11:10	5,200	110	+ 2.16%	43,469	226
11:09	5,200	110	+ 2.16%	42,896	223
11:08	5,200	110	+ 2.16%	42,791	222
11:06	5,200	110	+ 2.16%	42,440	220
11:05	5,200	110	+ 2.16%	42,437	220
11:04	5,200	110	+ 2.16%	42,434	220
11:03	5,190	100	+ 1.97%	42,430	220