시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,190	100	+ 1.97%	41,427	215
11:01	5,210	120	+ 2.36%	41,314	214
11:00	5,210	120	+ 2.36%	41,301	214
10:59	5,210	120	+ 2.36%	41,288	214
10:58	5,210	120	+ 2.36%	41,285	214
10:57	5,200	110	+ 2.16%	41,262	214
10:56	5,210	120	+ 2.36%	41,164	214
10:55	5,220	130	+ 2.55%	40,850	212
10:54	5,210	120	+ 2.36%	40,134	208
10:52	5,210	120	+ 2.36%	39,630	206