시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,210	120	+ 2.36%	39,626	206
10:50	5,210	120	+ 2.36%	39,623	206
10:49	5,210	120	+ 2.36%	39,617	206
10:48	5,210	120	+ 2.36%	39,534	205
10:47	5,220	130	+ 2.55%	39,330	204
10:46	5,230	140	+ 2.75%	36,774	191
10:44	5,230	140	+ 2.75%	36,771	191
10:43	5,230	140	+ 2.75%	36,767	191
10:42	5,230	140	+ 2.75%	36,764	191
10:41	5,230	140	+ 2.75%	36,761	191