시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,230	140	+ 2.75%	36,757	191
10:38	5,230	140	+ 2.75%	36,754	191
10:37	5,230	140	+ 2.75%	36,751	191
10:36	5,230	140	+ 2.75%	36,746	191
10:35	5,230	140	+ 2.75%	36,743	191
10:34	5,230	140	+ 2.75%	36,593	190
10:32	5,230	140	+ 2.75%	36,590	190
10:31	5,240	150	+ 2.95%	36,487	189
10:30	5,240	150	+ 2.95%	36,483	189
10:29	5,230	140	+ 2.75%	36,480	189