시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,260	170	+ 3.34%	100,418	525
15:07	5,260	170	+ 3.34%	100,318	524
15:06	5,260	170	+ 3.34%	99,817	522
15:05	5,250	160	+ 3.14%	98,905	517
15:03	5,250	160	+ 3.14%	98,897	517
15:00	5,250	160	+ 3.14%	98,705	516
14:59	5,230	140	+ 2.75%	98,704	516
14:56	5,240	150	+ 2.95%	96,203	503
14:55	5,240	150	+ 2.95%	96,200	503
14:54	5,230	140	+ 2.75%	96,199	503