시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,220	130	+ 2.55%	35,667	185
10:26	5,230	140	+ 2.75%	35,487	184
10:25	5,230	140	+ 2.75%	35,456	184
10:24	5,230	140	+ 2.75%	35,170	182
10:23	5,230	140	+ 2.75%	35,072	182
10:22	5,220	130	+ 2.55%	35,067	182
10:21	5,220	130	+ 2.55%	35,063	182
10:20	5,230	140	+ 2.75%	35,031	182
10:19	5,240	150	+ 2.95%	35,007	181
10:18	5,230	140	+ 2.75%	31,829	165