시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,210	120	+ 2.36%	31,394	163
10:15	5,220	130	+ 2.55%	31,388	162
10:14	5,220	130	+ 2.55%	31,385	162
10:13	5,210	120	+ 2.36%	31,121	161
10:12	5,210	120	+ 2.36%	31,018	161
10:11	5,200	110	+ 2.16%	30,321	157
10:10	5,190	100	+ 1.97%	29,145	151
10:09	5,190	100	+ 1.97%	29,135	151
10:08	5,190	100	+ 1.97%	28,617	148
10:07	5,190	100	+ 1.97%	28,611	148