시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,180	90	+ 1.77%	28,607	148
10:05	5,180	90	+ 1.77%	28,550	148
10:04	5,190	100	+ 1.97%	28,504	148
10:03	5,180	90	+ 1.77%	26,564	137
10:02	5,180	90	+ 1.77%	26,559	137
10:01	5,190	100	+ 1.97%	26,555	137
10:00	5,190	100	+ 1.97%	26,551	137
09:58	5,180	90	+ 1.77%	26,418	137
09:57	5,170	80	+ 1.57%	23,415	121
09:56	5,170	80	+ 1.57%	23,411	121