시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,160	70	+ 1.38%	23,407	121
09:54	5,160	70	+ 1.38%	23,122	120
09:53	5,150	60	+ 1.18%	22,918	119
09:52	5,160	70	+ 1.38%	22,814	118
09:50	5,160	70	+ 1.38%	22,781	118
09:48	5,160	70	+ 1.38%	22,757	118
09:47	5,180	90	+ 1.77%	20,557	106
09:46	5,160	70	+ 1.38%	20,556	106
09:45	5,170	80	+ 1.57%	19,256	100
09:44	5,160	70	+ 1.38%	19,153	99