시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,170	80	+ 1.57%	19,151	99
09:42	5,160	70	+ 1.38%	19,149	99
09:40	5,170	80	+ 1.57%	18,642	97
09:36	5,170	80	+ 1.57%	18,091	94
09:35	5,170	80	+ 1.57%	18,085	94
09:34	5,180	90	+ 1.77%	18,084	94
09:33	5,110	20	+ 0.39%	18,071	94
09:32	5,170	80	+ 1.57%	15,378	80
09:30	5,180	90	+ 1.77%	15,146	79
09:29	5,180	90	+ 1.77%	15,140	78