시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,190	100	+ 1.97%	15,040	78
09:26	5,180	90	+ 1.77%	14,929	77
09:24	5,170	80	+ 1.57%	14,327	74
09:23	5,190	100	+ 1.97%	14,227	74
09:22	5,180	90	+ 1.77%	14,225	74
09:21	5,190	100	+ 1.97%	13,679	71
09:20	5,190	100	+ 1.97%	13,477	70
09:19	5,190	100	+ 1.97%	13,349	69
09:18	5,190	100	+ 1.97%	13,329	69
09:17	5,180	90	+ 1.77%	12,277	64