시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,180	90	+ 1.77%	12,266	64
09:15	5,200	110	+ 2.16%	11,901	62
09:14	5,220	130	+ 2.55%	11,891	62
09:13	5,230	140	+ 2.75%	11,708	61
09:12	5,240	150	+ 2.95%	10,164	53
09:11	5,200	110	+ 2.16%	7,390	38
09:10	5,230	140	+ 2.75%	7,311	38
09:09	5,180	90	+ 1.77%	4,284	22
09:08	5,180	90	+ 1.77%	4,148	21
09:07	5,120	30	+ 0.59%	2,700	14