시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,120	30	+ 0.59%	2,673	14
09:04	5,120	30	+ 0.59%	2,516	13
09:03	5,090	0	0.00%	2,459	13
09:02	5,090	0	0.00%	1,759	9
09:01	5,120	30	+ 0.59%	430	2
09:00	5,110	20	+ 0.39%	382	2