시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,240	150	+ 2.95%	96,179	503
14:52	5,240	150	+ 2.95%	96,176	503
14:48	5,240	150	+ 2.95%	96,090	502
14:47	5,230	140	+ 2.75%	95,467	499
14:45	5,230	140	+ 2.75%	95,431	499
14:41	5,230	140	+ 2.75%	95,313	498
14:40	5,220	130	+ 2.55%	95,311	498
14:39	5,220	130	+ 2.55%	95,261	498
14:37	5,230	140	+ 2.75%	94,833	496
14:35	5,230	140	+ 2.75%	94,828	496