시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,220	130	+ 2.55%	94,797	495
14:32	5,220	130	+ 2.55%	94,497	494
14:31	5,220	130	+ 2.55%	94,489	494
14:30	5,200	110	+ 2.16%	93,904	491
14:29	5,210	120	+ 2.36%	93,787	490
14:12	5,210	120	+ 2.36%	93,780	490
14:07	5,200	110	+ 2.16%	93,779	490
14:05	5,210	120	+ 2.36%	93,758	490
14:04	5,190	100	+ 1.97%	93,650	489
14:02	5,200	110	+ 2.16%	93,642	489