시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,200	110	+ 2.16%	93,141	487
13:59	5,190	100	+ 1.97%	93,111	487
13:58	5,190	100	+ 1.97%	93,101	487
13:55	5,190	100	+ 1.97%	93,100	487
13:54	5,210	120	+ 2.36%	93,096	487
13:52	5,200	110	+ 2.16%	93,071	486
13:50	5,200	110	+ 2.16%	93,061	486
13:49	5,180	90	+ 1.77%	93,001	486
13:48	5,200	110	+ 2.16%	92,233	482
13:47	5,200	110	+ 2.16%	92,232	482