시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,210	120	+ 2.36%	92,214	482
13:42	5,210	120	+ 2.36%	91,462	478
13:35	5,230	140	+ 2.75%	91,459	478
13:34	5,200	110	+ 2.16%	91,258	477
13:33	5,230	140	+ 2.75%	89,979	470
13:30	5,190	100	+ 1.97%	89,978	470
13:26	5,230	140	+ 2.75%	89,878	470
13:24	5,190	100	+ 1.97%	89,877	470
13:23	5,220	130	+ 2.55%	89,345	467
13:21	5,230	140	+ 2.75%	88,975	465