시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,230	140	+ 2.75%	88,974	465
13:19	5,230	140	+ 2.75%	88,972	465
13:18	5,230	140	+ 2.75%	87,912	460
13:16	5,240	150	+ 2.95%	87,117	455
13:08	5,240	150	+ 2.95%	86,614	453
13:06	5,240	150	+ 2.95%	86,609	453
13:05	5,230	140	+ 2.75%	86,599	453
13:04	5,230	140	+ 2.75%	86,571	453
13:03	5,230	140	+ 2.75%	86,553	452
13:02	5,230	140	+ 2.75%	86,350	451