시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,230	140	+ 2.75%	86,261	451
13:00	5,230	140	+ 2.75%	86,249	451
12:59	5,230	140	+ 2.75%	86,237	451
12:57	5,250	160	+ 3.14%	86,037	450
12:54	5,240	150	+ 2.95%	86,021	450
12:53	5,230	140	+ 2.75%	85,995	450
12:52	5,260	170	+ 3.34%	85,488	447
12:46	5,270	180	+ 3.54%	85,412	446
12:45	5,270	180	+ 3.54%	85,403	446
12:43	5,240	150	+ 2.95%	85,332	446