시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,280	190	+ 3.73%	85,282	446
12:39	5,230	140	+ 2.75%	83,251	435
12:37	5,250	160	+ 3.14%	83,233	435
12:36	5,230	140	+ 2.75%	82,926	433
12:34	5,230	140	+ 2.75%	82,882	433
12:33	5,230	140	+ 2.75%	82,880	433
12:32	5,230	140	+ 2.75%	82,872	433
12:31	5,230	140	+ 2.75%	82,844	433
12:29	5,230	140	+ 2.75%	82,835	433
12:28	5,230	140	+ 2.75%	82,772	433