시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	513	22	+ 4.48%	961,114	481
12:37	514	23	+ 4.68%	960,942	480
12:34	514	23	+ 4.68%	960,941	480
12:30	514	23	+ 4.68%	960,940	480
12:29	513	22	+ 4.48%	960,429	480
12:27	513	22	+ 4.48%	960,229	480
12:25	513	22	+ 4.48%	960,228	480
12:23	512	21	+ 4.28%	960,227	480
12:19	513	22	+ 4.48%	950,227	475
12:17	513	22	+ 4.48%	950,112	475