시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	514	23	+ 4.68%	950,020	475
12:15	514	23	+ 4.68%	950,019	475
12:14	515	24	+ 4.89%	949,514	475
12:10	515	24	+ 4.89%	949,512	475
12:09	515	24	+ 4.89%	949,510	475
12:08	515	24	+ 4.89%	949,508	475
12:06	514	23	+ 4.68%	949,506	475
12:04	517	26	+ 5.30%	931,506	465
12:02	516	25	+ 5.09%	931,505	465
12:01	517	26	+ 5.30%	931,375	465