시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	516	25	+ 5.09%	931,374	465
11:59	516	25	+ 5.09%	931,274	465
11:58	516	25	+ 5.09%	930,435	465
11:56	517	26	+ 5.30%	930,400	465
11:54	517	26	+ 5.30%	929,579	464
11:52	517	26	+ 5.30%	928,057	464
11:50	517	26	+ 5.30%	927,877	463
11:49	517	26	+ 5.30%	927,876	463
11:48	517	26	+ 5.30%	914,294	456
11:47	517	26	+ 5.30%	899,250	449