시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	516	25	+ 5.09%	899,249	449
11:45	518	27	+ 5.50%	898,555	448
11:44	518	27	+ 5.50%	898,156	448
11:43	515	24	+ 4.89%	897,253	448
11:41	514	23	+ 4.68%	892,775	445
11:39	515	24	+ 4.89%	892,773	445
11:38	512	21	+ 4.28%	861,739	429
11:37	511	20	+ 4.07%	855,759	426
11:35	512	21	+ 4.28%	855,739	426
11:34	511	20	+ 4.07%	855,738	426