시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	511	20	+ 4.07%	855,711	426
11:27	511	20	+ 4.07%	855,531	426
11:26	512	21	+ 4.28%	855,301	426
11:25	511	20	+ 4.07%	855,300	426
11:22	512	21	+ 4.28%	854,799	426
11:20	512	21	+ 4.28%	854,273	426
11:19	512	21	+ 4.28%	850,191	423
11:18	512	21	+ 4.28%	850,189	423
11:17	512	21	+ 4.28%	850,187	423
11:16	511	20	+ 4.07%	850,182	423