시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	511	20	+ 4.07%	850,163	423
11:14	511	20	+ 4.07%	849,278	423
11:13	508	17	+ 3.46%	820,573	408
11:10	508	17	+ 3.46%	801,775	399
11:09	508	17	+ 3.46%	801,774	399
11:07	508	17	+ 3.46%	801,772	399
11:06	508	17	+ 3.46%	801,771	399
11:05	507	16	+ 3.26%	801,768	399
11:04	508	17	+ 3.46%	801,547	399
11:03	507	16	+ 3.26%	801,546	399