시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	508	17	+ 3.46%	801,468	399
11:01	508	17	+ 3.46%	800,967	398
11:00	509	18	+ 3.67%	800,965	398
10:59	507	16	+ 3.26%	796,119	396
10:58	508	17	+ 3.46%	795,911	396
10:57	509	18	+ 3.67%	795,760	396
10:56	509	18	+ 3.67%	795,759	396
10:55	509	18	+ 3.67%	795,455	396
10:54	509	18	+ 3.67%	795,254	395
10:53	510	19	+ 3.87%	795,147	395