시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	509	18	+ 3.67%	794,978	395
10:51	509	18	+ 3.67%	791,378	394
10:50	507	16	+ 3.26%	786,872	391
10:49	507	16	+ 3.26%	786,862	391
10:48	507	16	+ 3.26%	786,562	391
10:47	507	16	+ 3.26%	785,451	391
10:45	507	16	+ 3.26%	785,450	391
10:44	507	16	+ 3.26%	785,449	391
10:43	506	15	+ 3.06%	785,446	391
10:42	504	13	+ 2.65%	785,102	390