시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	504	13	+ 2.65%	780,341	388
10:36	503	12	+ 2.44%	780,340	388
10:35	502	11	+ 2.24%	780,335	388
10:33	505	14	+ 2.85%	771,491	383
10:32	505	14	+ 2.85%	771,486	383
10:30	505	14	+ 2.85%	769,636	383
10:29	505	14	+ 2.85%	769,631	383
10:28	504	13	+ 2.65%	769,628	383
10:27	506	15	+ 3.06%	769,528	383
10:26	506	15	+ 3.06%	769,527	383